The TJX Companies Inc (TJX)
USD 137.23
(0.4%)
USD 137.23
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.36 Million |
| 15 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.19 Million |
| 14 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 857.6 Thousand |
| 13 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.75 Million |
| 10 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.3 Million |
| 09 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8.51 Million |
| 08 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10 Million |
| 07 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.32 Million |
| 06 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.8 Million |
| 03 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.26 Million |
TK
TKC
TKO
TIMB
TISI
TIXT