The TJX Companies Inc (TJX)
USD 137.23
(0.4%)
USD 137.23
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.94 Million |
| 16 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.25 Million |
| 13 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.01 Million |
| 12 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9.21 Million |
| 11 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.63 Million |
| 10 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.67 Million |
| 09 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6.07 Million |
| 06 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.33 Million |
| 05 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.26 Million |
| 04 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10 Million |
TK
TKC
TKO
TIMB
TISI
TIXT