The TJX Companies Inc (TJX)
USD 137.23
(0.4%)
USD 137.23
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.89 Million |
| 31 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.99 Million |
| 30 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.31 Million |
| 27 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.34 Million |
| 26 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 614.4 Thousand |
| 24 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.67 Million |
| 23 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.5 Million |
| 20 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.77 Million |
| 19 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.21 Million |
| 18 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.06 Million |
TK
TKC
TKO
TIMB
TISI
TIXT