The TJX Companies Inc (TJX)

USD 137.23

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1985 1000000.0 1000000.0 1000000.0 1000000.0 4.16 Million
02 Dec, 1985 1000000.0 1000000.0 1000000.0 1000000.0 7.33 Million
29 Nov, 1985 1000000.0 1000000.0 1000000.0 1000000.0 8.23 Million
27 Nov, 1985 1000000.0 1000000.0 1000000.0 1000000.0 12.02 Million
26 Nov, 1985 1000000.0 1000000.0 1000000.0 1000000.0 2.36 Million
25 Nov, 1985 1000000.0 1000000.0 1000000.0 1000000.0 1.55 Million
22 Nov, 1985 1000000.0 1000000.0 1000000.0 1000000.0 9.36 Million
21 Nov, 1985 1000000.0 1000000.0 1000000.0 1000000.0 10.49 Million
20 Nov, 1985 1000000.0 1000000.0 1000000.0 1000000.0 1.53 Million
19 Nov, 1985 1000000.0 1000000.0 1000000.0 1000000.0 5.22 Million