The TJX Companies Inc (TJX)
USD 136.68
(0.74%)
USD 136.68
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.24 Million |
| 31 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 953.6 Thousand |
| 30 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.01 Million |
| 29 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.76 Million |
| 28 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7.89 Million |
| 25 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.56 Million |
| 24 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8.19 Million |
| 23 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.17 Million |
| 22 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.52 Million |
| 21 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.81 Million |
TK
TKC
TKO
TIMB
TISI
TIXT