The TJX Companies Inc (TJX)
USD 136.68
(0.74%)
USD 136.68
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4 Million |
| 17 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.81 Million |
| 16 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7.53 Million |
| 15 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6.33 Million |
| 14 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.91 Million |
| 11 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 563.2 Thousand |
| 10 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 947.2 Thousand |
| 09 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8.28 Million |
| 08 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.14 Million |
| 07 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.12 Million |
TK
TKC
TKO
TIMB
TISI
TIXT