The TJX Companies Inc (TJX)
USD 136.68
(0.74%)
USD 136.68
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7.07 Million |
| 18 Sep, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8.69 Million |
| 17 Sep, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.36 Million |
| 16 Sep, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.79 Million |
| 13 Sep, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.82 Million |
| 12 Sep, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.42 Million |
| 11 Sep, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.2 Million |
| 10 Sep, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.58 Million |
| 09 Sep, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.92 Million |
| 06 Sep, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.08 Million |
TK
TKC
TKO
TIMB
TISI
TIXT