The TJX Companies Inc (TJX)
USD 136.68
(0.74%)
USD 136.68
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.53 Million |
| 03 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.17 Million |
| 02 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 857.6 Thousand |
| 01 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.27 Million |
| 30 Sep, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.21 Million |
| 26 Sep, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.23 Million |
| 25 Sep, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.03 Million |
| 24 Sep, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6.48 Million |
| 23 Sep, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.19 Million |
| 20 Sep, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.36 Million |
TK
TKC
TKO
TIMB
TISI
TIXT