The TJX Companies Inc (TJX)
USD 136.68
(0.74%)
USD 136.68
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 262.4 Thousand |
| 04 Sep, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.03 Million |
| 03 Sep, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.27 Million |
| 30 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.89 Million |
| 29 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 627.2 Thousand |
| 28 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 480 Thousand |
| 27 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.97 Million |
| 26 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.01 Million |
| 23 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.13 Million |
| 22 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.09 Million |
TK
TKC
TKO
TIMB
TISI
TIXT