The TJX Companies Inc (TJX)
USD 135.5
(-0.45%)
USD 135.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.26 Million |
| 05 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.69 Million |
| 02 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7.84 Million |
| 01 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6.12 Million |
| 31 Jul, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.34 Million |
| 30 Jul, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8.83 Million |
| 29 Jul, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.07 Million |
| 26 Jul, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.83 Million |
| 25 Jul, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9.15 Million |
| 24 Jul, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.25 Million |
TK
TKC
TKO
TIMB
TISI
TIXT