The TJX Companies Inc (TJX)
USD 135.5
(-0.45%)
USD 135.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7.32 Million |
| 08 Jul, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.8 Million |
| 05 Jul, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.93 Million |
| 03 Jul, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6.59 Million |
| 02 Jul, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.85 Million |
| 01 Jul, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.3 Million |
| 28 Jun, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.9 Million |
| 27 Jun, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.96 Million |
| 26 Jun, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.22 Million |
| 25 Jun, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.56 Million |
TK
TKC
TKO
TIMB
TISI
TIXT