The TJX Companies Inc (TJX)
USD 136.54
(-1.04%)
USD 136.54
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.82 Million |
| 20 Jun, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 812.8 Thousand |
| 19 Jun, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.46 Million |
| 18 Jun, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.04 Million |
| 17 Jun, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.14 Million |
| 14 Jun, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.95 Million |
| 13 Jun, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.46 Million |
| 12 Jun, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.82 Million |
| 11 Jun, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6.51 Million |
| 10 Jun, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.78 Million |
TK
TKC
TKO
TIMB
TISI
TIXT