The TJX Companies Inc (TJX)

USD 132.62

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 1985 25.59 25.78 24.75 25.59 13.04 Million
15 May, 1985 24.84 24.94 24.09 24.84 5.9 Million
14 May, 1985 24.09 24.37 24.09 24.09 5.89 Million
13 May, 1985 24.24 24.24 24.0 24.24 2.08 Million
10 May, 1985 23.91 24.14 23.53 23.91 10.83 Million
09 May, 1985 23.2 23.34 22.88 23.2 6.18 Million
08 May, 1985 23.02 23.16 22.78 23.02 1.76 Million
07 May, 1985 22.78 23.11 22.5 22.78 3.67 Million
06 May, 1985 22.41 22.59 22.41 22.41 3.33 Million
03 May, 1985 22.36 22.5 22.03 22.36 4.02 Million