The TJX Companies Inc (TJX)

USD 132.62

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1985 22.12 22.31 21.94 22.12 3.29 Million
17 Apr, 1985 22.12 22.12 21.28 22.12 3.49 Million
16 Apr, 1985 21.37 21.37 20.91 21.37 3.73 Million
15 Apr, 1985 21.0 21.0 20.72 21.0 4.2 Million
12 Apr, 1985 20.77 20.91 20.72 20.77 1.02 Million
11 Apr, 1985 21.0 21.09 20.63 21.0 5.24 Million
10 Apr, 1985 20.63 20.72 20.34 20.63 4.13 Million
09 Apr, 1985 20.34 20.39 20.16 20.34 2.65 Million
08 Apr, 1985 20.34 20.67 20.34 20.34 691.19 Thousand
04 Apr, 1985 20.63 20.63 20.44 20.63 443.73 Thousand