The TJX Companies Inc (TJX)

USD 132.62

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1985 20.72 20.95 20.63 20.72 4.77 Million
19 Mar, 1985 21.0 21.19 20.81 21.0 2.8 Million
18 Mar, 1985 20.81 20.91 20.63 20.81 1.86 Million
15 Mar, 1985 20.91 21.0 20.63 20.91 2.26 Million
14 Mar, 1985 20.63 20.63 20.25 20.63 3.62 Million
13 Mar, 1985 20.25 20.44 20.25 20.25 4.03 Million
12 Mar, 1985 20.44 20.44 20.25 20.44 4.35 Million
11 Mar, 1985 20.39 20.53 20.34 20.39 7.27 Million
08 Mar, 1985 20.63 20.72 20.44 20.63 2.16 Million
07 Mar, 1985 20.72 20.72 20.44 20.72 3.13 Million