The TJX Companies Inc (TJX)

USD 132.62

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1985 20.67 20.86 20.34 20.67 2.02 Million
02 Apr, 1985 20.86 21.05 20.72 20.86 5.63 Million
01 Apr, 1985 21.05 21.14 21.0 21.05 3.8 Million
29 Mar, 1985 21.24 21.28 21.09 21.24 2.9 Million
28 Mar, 1985 21.0 21.09 20.91 21.0 1.15 Million
27 Mar, 1985 20.77 20.91 20.72 20.77 3.54 Million
26 Mar, 1985 20.95 20.95 20.72 20.95 8.63 Million
25 Mar, 1985 20.72 20.81 20.67 20.72 366.93 Thousand
22 Mar, 1985 20.72 20.72 20.63 20.72 7.04 Million
21 Mar, 1985 20.72 20.81 20.63 20.72 5.83 Million