The TJX Companies Inc (TJX)

USD 132.62

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 May, 1985 22.12 22.31 21.84 22.12 2.68 Million
01 May, 1985 22.31 23.11 22.31 22.31 7.19 Million
30 Apr, 1985 23.06 23.53 23.06 23.06 6.08 Million
29 Apr, 1985 23.06 23.25 22.78 23.06 6.18 Million
26 Apr, 1985 22.78 23.34 22.78 22.78 2.83 Million
25 Apr, 1985 23.02 23.02 22.73 23.02 3.66 Million
24 Apr, 1985 22.73 22.88 22.55 22.73 1.72 Million
23 Apr, 1985 22.69 22.78 22.5 22.69 7.02 Million
22 Apr, 1985 22.55 22.55 22.22 22.55 3.35 Million
19 Apr, 1985 22.5 22.5 21.94 22.5 6.83 Million