The TJX Companies Inc (TJX)

USD 132.62

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 May, 1985 26.12 26.75 26.12 26.12 6.43 Million
30 May, 1985 26.69 26.75 26.5 26.69 8.36 Million
29 May, 1985 26.48 26.58 26.44 26.48 2.81 Million
28 May, 1985 26.53 26.67 26.44 26.53 6.99 Million
24 May, 1985 26.53 26.53 26.11 26.53 4.23 Million
23 May, 1985 26.25 26.39 26.25 26.25 3.07 Million
22 May, 1985 26.44 26.72 26.16 26.44 9.48 Million
21 May, 1985 26.81 26.91 26.44 26.81 10.86 Million
20 May, 1985 26.95 27.47 26.67 26.95 26.28 Million
17 May, 1985 26.34 26.34 25.5 26.34 16.07 Million