The TJX Companies Inc (TJX)

USD 134.1

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1985 21.14 21.33 21.0 21.14 2.37 Million
01 Mar, 1985 21.37 21.66 21.09 21.37 10.63 Million
28 Feb, 1985 21.14 21.28 21.0 21.14 1.28 Million
27 Feb, 1985 21.19 21.28 21.0 21.19 13.7 Million
26 Feb, 1985 21.37 21.37 20.58 21.37 9.62 Million
25 Feb, 1985 20.53 20.63 20.3 20.53 1.33 Million
22 Feb, 1985 20.72 21.09 20.63 20.72 3.98 Million
21 Feb, 1985 21.14 21.56 21.09 21.14 8.97 Million
20 Feb, 1985 21.37 21.75 21.37 21.37 3.88 Million
19 Feb, 1985 21.66 21.75 21.28 21.66 2.56 Million