The TJX Companies Inc (TJX)
USD 136.61
(-0.48%)
USD 136.61
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8.8 Million |
| 05 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.82 Million |
| 04 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.37 Million |
| 01 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.63 Million |
| 28 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.28 Million |
| 27 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.7 Million |
| 26 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9.62 Million |
| 25 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.33 Million |
| 22 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.98 Million |
| 21 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8.97 Million |
TK
TKC
TKO
TIMB
TISI
TIXT