The TJX Companies Inc (TJX)

USD 133.39

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1985 20.16 20.44 20.06 20.16 7.71 Million
30 Jan, 1985 20.48 20.48 20.25 20.48 11.19 Million
29 Jan, 1985 20.16 20.16 19.59 20.16 2.82 Million
28 Jan, 1985 19.73 19.83 18.98 19.73 5.85 Million
25 Jan, 1985 19.31 19.64 19.27 19.31 1.36 Million
24 Jan, 1985 19.73 20.34 19.41 19.73 15.05 Million
23 Jan, 1985 19.41 19.41 18.94 19.41 6.89 Million
22 Jan, 1985 19.12 19.12 18.75 19.12 4.71 Million
21 Jan, 1985 18.66 18.75 18.28 18.66 7.5 Million
18 Jan, 1985 18.33 18.56 18.28 18.33 3.14 Million