The TJX Companies Inc (TJX)

USD 131.37

(-0.54%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1984 16.69 17.02 16.5 16.69 5.17 Million
28 Dec, 1984 17.11 17.53 17.11 17.11 4.91 Million
27 Dec, 1984 17.44 17.72 17.44 17.44 16.57 Million
26 Dec, 1984 17.58 17.72 17.58 17.58 742.39 Thousand
24 Dec, 1984 17.72 17.72 17.53 17.72 7.11 Million
21 Dec, 1984 17.53 17.67 17.48 17.53 2.25 Million
20 Dec, 1984 17.58 17.58 17.44 17.58 1.11 Million
19 Dec, 1984 17.63 18.0 17.63 17.63 8.84 Million
18 Dec, 1984 18.0 18.0 17.06 18.0 25.96 Million
17 Dec, 1984 17.06 17.11 16.88 17.06 2.52 Million