The TJX Companies Inc (TJX)

USD 128.77

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1984 16.78 16.83 16.55 16.78 10.53 Million
10 Dec, 1984 16.55 16.78 16.41 16.55 5.41 Million
07 Dec, 1984 16.5 16.69 16.5 16.5 3.24 Million
06 Dec, 1984 16.45 16.5 16.22 16.45 8.69 Million
05 Dec, 1984 16.41 16.55 16.41 16.41 3.48 Million
04 Dec, 1984 16.41 16.73 16.41 16.41 725.33 Thousand
03 Dec, 1984 16.69 16.88 16.69 16.69 10.15 Million
30 Nov, 1984 16.83 16.88 16.73 16.83 5.6 Million
29 Nov, 1984 16.73 16.83 16.69 16.73 5.29 Million
28 Nov, 1984 16.73 16.97 16.73 16.73 6.66 Million