The TJX Companies Inc (TJX)

USD 126.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1984 17.11 17.25 16.78 17.11 9.5 Million
21 Nov, 1984 17.06 17.16 16.97 17.06 4.22 Million
20 Nov, 1984 17.06 17.25 16.69 17.06 4.71 Million
19 Nov, 1984 16.83 16.88 16.64 16.83 2.32 Million
16 Nov, 1984 16.64 16.88 16.64 16.64 4.36 Million
15 Nov, 1984 16.55 16.78 16.22 16.55 7.36 Million
14 Nov, 1984 16.45 16.97 16.41 16.45 9.06 Million
13 Nov, 1984 17.06 17.34 17.06 17.06 3.18 Million
12 Nov, 1984 17.25 17.3 17.25 17.25 8.07 Million
09 Nov, 1984 17.25 17.58 17.25 17.25 3.52 Million