The TJX Companies Inc (TJX)
USD 136.61
(-0.48%)
USD 136.61
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.07 Million |
| 26 Jul, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.83 Million |
| 25 Jul, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9.15 Million |
| 24 Jul, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.25 Million |
| 23 Jul, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.8 Million |
| 22 Jul, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.69 Million |
| 19 Jul, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.1 Million |
| 18 Jul, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.6 Million |
| 17 Jul, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.19 Million |
| 16 Jul, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.27 Million |
TK
TKC
TKO
TIMB
TISI
TIXT