The TJX Companies Inc (TJX)
USD 136.68
(0.74%)
USD 136.68
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.07 Million |
| 20 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.24 Million |
| 19 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 742.4 Thousand |
| 16 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.84 Million |
| 15 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.4 Million |
| 14 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.67 Million |
| 13 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.16 Million |
| 12 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.98 Million |
| 09 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.75 Million |
| 08 Aug, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7.39 Million |
TK
TKC
TKO
TIMB
TISI
TIXT