The TJX Companies Inc (TJX)
USD 137.23
(0.4%)
USD 137.23
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.35 Million |
| 15 Nov, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.15 Million |
| 14 Nov, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.36 Million |
| 13 Nov, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.27 Million |
| 12 Nov, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9.93 Million |
| 11 Nov, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6.09 Million |
| 08 Nov, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.95 Million |
| 07 Nov, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.16 Million |
| 06 Nov, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.88 Million |
| 05 Nov, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7.61 Million |
TK
TKC
TKO
TIMB
TISI
TIXT