The TJX Companies Inc (TJX)
USD 137.12
(-0.31%)
USD 137.12
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.65 Million |
| 30 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.61 Million |
| 29 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.65 Million |
| 28 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6.49 Million |
| 27 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.75 Million |
| 24 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.97 Million |
| 23 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.41 Million |
| 22 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.25 Million |
| 21 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8.45 Million |
| 20 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 844.8 Thousand |
TK
TKC
TKO
TIMB
TISI
TIXT