The TJX Companies Inc (TJX)
USD 136.61
(-0.48%)
USD 136.61
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8.85 Million |
| 03 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9.63 Million |
| 28 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 75.07 Million |
| 27 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7.36 Million |
| 26 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.04 Million |
| 25 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.12 Million |
| 24 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.72 Million |
| 21 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.57 Million |
| 20 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.42 Million |
| 19 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.84 Million |
TK
TKC
TKO
TIMB
TISI
TIXT