The TJX Companies Inc (TJX)
USD 136.61
(-0.48%)
USD 136.61
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9.45 Million |
| 17 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7.44 Million |
| 14 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.89 Million |
| 13 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7.89 Million |
| 12 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.64 Million |
| 11 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.78 Million |
| 10 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.32 Million |
| 07 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.5 Million |
| 06 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7.36 Million |
| 05 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7.1 Million |
TK
TKC
TKO
TIMB
TISI
TIXT