The TJX Companies Inc (TJX)

USD 136.61

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1986 38.94 39.0 38.37 38.94 2.64 Million
15 Apr, 1986 38.25 38.31 38.0 38.25 2.5 Million
14 Apr, 1986 38.37 38.5 37.56 38.37 3.2 Million
11 Apr, 1986 37.56 37.63 36.88 37.56 5.62 Million
10 Apr, 1986 37.12 37.88 36.75 37.12 5.81 Million
09 Apr, 1986 36.75 36.88 36.25 36.75 5.92 Million
08 Apr, 1986 36.5 36.88 35.94 36.5 6.59 Million
07 Apr, 1986 36.0 36.12 35.63 36.0 8.19 Million
04 Apr, 1986 35.81 36.12 35.81 35.81 2.23 Million
03 Apr, 1986 36.06 36.5 35.88 36.06 6.56 Million