USD 136.61
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 1986 | 36.75 | 37.63 | 36.75 | 36.75 | 4.1 Million |
29 Apr, 1986 | 37.75 | 38.44 | 37.75 | 37.75 | 5.44 Million |
28 Apr, 1986 | 38.5 | 38.5 | 37.88 | 38.5 | 7.11 Million |
25 Apr, 1986 | 37.88 | 37.94 | 37.37 | 37.88 | 8.8 Million |
24 Apr, 1986 | 37.37 | 37.75 | 36.88 | 37.37 | 11.46 Million |
23 Apr, 1986 | 37.5 | 39.69 | 37.5 | 37.5 | 13.27 Million |
22 Apr, 1986 | 39.63 | 40.0 | 39.19 | 39.63 | 4.63 Million |
21 Apr, 1986 | 39.31 | 39.37 | 38.37 | 39.31 | 3.04 Million |
18 Apr, 1986 | 38.63 | 38.75 | 38.12 | 38.63 | 2.68 Million |
17 Apr, 1986 | 38.0 | 39.25 | 38.0 | 38.0 | 5.6 Million |
TK
TKC
TKO
TIMB
TISI
TIXT