The TJX Companies Inc (TJX)

USD 136.61

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1986 36.75 37.63 36.75 36.75 4.1 Million
29 Apr, 1986 37.75 38.44 37.75 37.75 5.44 Million
28 Apr, 1986 38.5 38.5 37.88 38.5 7.11 Million
25 Apr, 1986 37.88 37.94 37.37 37.88 8.8 Million
24 Apr, 1986 37.37 37.75 36.88 37.37 11.46 Million
23 Apr, 1986 37.5 39.69 37.5 37.5 13.27 Million
22 Apr, 1986 39.63 40.0 39.19 39.63 4.63 Million
21 Apr, 1986 39.31 39.37 38.37 39.31 3.04 Million
18 Apr, 1986 38.63 38.75 38.12 38.63 2.68 Million
17 Apr, 1986 38.0 39.25 38.0 38.0 5.6 Million