The TJX Companies Inc (TJX)

USD 138.57

(1.74%)

Historical Prices

Date Open High Low Close Volume
30 May, 1986 40.5 40.94 40.5 40.5 9.31 Million
29 May, 1986 40.56 40.56 39.5 40.56 4.98 Million
28 May, 1986 39.88 40.0 39.5 39.88 6.34 Million
27 May, 1986 38.63 38.63 38.25 38.63 4.37 Million
23 May, 1986 38.5 38.56 38.31 38.5 7.64 Million
22 May, 1986 38.69 38.69 37.88 38.69 8.03 Million
21 May, 1986 37.88 38.25 37.81 37.88 7.87 Million
20 May, 1986 38.12 38.19 37.75 38.12 1.37 Million
19 May, 1986 38.12 38.37 38.0 38.12 5.01 Million
16 May, 1986 38.5 38.5 38.0 38.5 4.97 Million