The TJX Companies Inc (TJX)

USD 139.26

(-1.53%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1986 43.12 43.63 42.63 43.12 2.64 Million
01 Jul, 1986 43.63 43.88 42.88 43.63 4.05 Million
30 Jun, 1986 42.88 43.37 42.0 42.88 4.65 Million
27 Jun, 1986 42.0 42.25 41.5 42.0 5.34 Million
26 Jun, 1986 42.0 43.5 41.63 42.0 3.91 Million
25 Jun, 1986 42.94 43.25 42.75 42.94 6.8 Million
24 Jun, 1986 42.81 43.25 42.56 42.81 4.37 Million
23 Jun, 1986 42.56 42.88 42.0 42.56 13.35 Million
20 Jun, 1986 42.0 42.0 41.63 42.0 11.74 Million
19 Jun, 1986 41.63 42.12 41.63 41.63 5.67 Million