The TJX Companies Inc (TJX)

USD 139.26

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1986 42.12 42.12 41.5 42.12 2.22 Million
17 Jun, 1986 41.5 42.12 41.19 41.5 9.73 Million
16 Jun, 1986 42.12 42.25 41.75 42.12 7.33 Million
13 Jun, 1986 42.0 42.19 40.75 42.0 5.85 Million
12 Jun, 1986 40.63 40.75 39.88 40.63 2.76 Million
11 Jun, 1986 39.69 39.75 39.37 39.69 1.7 Million
10 Jun, 1986 39.37 39.5 38.75 39.37 5.07 Million
09 Jun, 1986 39.69 40.69 39.5 39.69 7.94 Million
06 Jun, 1986 40.56 40.75 40.37 40.56 4.56 Million
05 Jun, 1986 40.75 41.0 40.0 40.75 6.61 Million