The TJX Companies Inc (TJX)

USD 139.26

(-1.53%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1986 37.0 37.37 36.75 37.0 2.6 Million
16 Jul, 1986 36.88 37.25 36.0 36.88 4.92 Million
15 Jul, 1986 36.0 38.0 35.75 36.0 7.36 Million
14 Jul, 1986 38.0 39.0 37.63 38.0 6.65 Million
11 Jul, 1986 39.12 39.88 38.5 39.12 3.72 Million
10 Jul, 1986 38.75 39.0 38.25 38.75 6.44 Million
09 Jul, 1986 38.12 38.88 37.0 38.12 4.78 Million
08 Jul, 1986 38.37 38.63 37.0 38.37 7.42 Million
07 Jul, 1986 39.25 42.37 39.0 39.25 4.08 Million
03 Jul, 1986 42.12 43.5 42.0 42.12 3.41 Million