The TJX Companies Inc (TJX)

USD 139.26

(-1.53%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1986 29.37 30.0 29.25 29.37 9.36 Million
13 Aug, 1986 29.12 29.63 27.75 29.12 36.57 Million
12 Aug, 1986 28.0 28.12 27.75 28.0 6.69 Million
11 Aug, 1986 28.0 28.25 27.75 28.0 6.5 Million
08 Aug, 1986 28.0 29.25 27.75 28.0 17.04 Million
07 Aug, 1986 28.5 29.0 27.0 28.5 44.3 Million
06 Aug, 1986 26.88 27.75 26.37 26.88 40.17 Million
05 Aug, 1986 26.75 30.5 26.25 26.75 47.14 Million
04 Aug, 1986 30.75 31.25 29.5 30.75 11.34 Million
01 Aug, 1986 32.0 34.0 31.63 32.0 7.57 Million