The TJX Companies Inc (TJX)

USD 140.84

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1986 28.88 28.88 28.25 28.88 17.68 Million
28 Aug, 1986 28.75 29.37 28.5 28.75 15.84 Million
27 Aug, 1986 29.0 29.12 28.75 29.0 11.92 Million
26 Aug, 1986 28.88 29.25 28.5 28.88 11.72 Million
25 Aug, 1986 28.88 29.88 28.88 28.88 2.65 Million
22 Aug, 1986 29.88 30.0 29.25 29.88 7.44 Million
21 Aug, 1986 30.0 31.25 30.0 30.0 11.03 Million
20 Aug, 1986 30.75 31.0 30.5 30.75 8.59 Million
19 Aug, 1986 31.25 31.88 30.37 31.25 11.55 Million
18 Aug, 1986 30.75 30.75 29.63 30.75 10.37 Million