The TJX Companies Inc (TJX)

USD 139.26

(-1.53%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1986 34.37 35.5 34.0 34.37 10.94 Million
30 Jul, 1986 35.5 36.0 35.37 35.5 5.59 Million
29 Jul, 1986 35.75 35.75 34.75 35.75 9.59 Million
28 Jul, 1986 34.75 36.25 34.25 34.75 4.32 Million
25 Jul, 1986 36.37 36.37 35.88 36.37 3.69 Million
24 Jul, 1986 36.0 36.5 35.75 36.0 1.84 Million
23 Jul, 1986 36.37 36.75 36.25 36.37 6.04 Million
22 Jul, 1986 36.5 36.75 36.0 36.5 19.2 Million
21 Jul, 1986 36.5 36.75 36.25 36.5 4.95 Million
18 Jul, 1986 36.75 37.5 36.63 36.75 9.02 Million