The TJX Companies Inc (TJX)
USD 136.61
(-0.48%)
USD 136.61
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7.64 Million |
| 01 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.77 Million |
| 31 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6.75 Million |
| 27 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8.38 Million |
| 26 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.03 Million |
| 25 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.45 Million |
| 24 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6.08 Million |
| 21 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6.32 Million |
| 20 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8.8 Million |
| 19 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7.89 Million |
TK
TKC
TKO
TIMB
TISI
TIXT