The TJX Companies Inc (TJX)
USD 136.61
(-0.48%)
USD 136.61
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6.04 Million |
| 14 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.89 Million |
| 13 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.41 Million |
| 12 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.83 Million |
| 11 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.7 Million |
| 10 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.83 Million |
| 07 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.9 Million |
| 06 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.75 Million |
| 05 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.24 Million |
| 04 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6.34 Million |
TK
TKC
TKO
TIMB
TISI
TIXT