The TJX Companies, Inc. (TJX)

USD 126.48

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 113.31 113.99 113.1 113.42 3.2 Million
22 Jul, 2024 112.3 113.59 112.1 113.21 4.76 Million
19 Jul, 2024 113.46 113.52 111.59 111.75 5.72 Million
18 Jul, 2024 113.82 114.29 112.0 113.03 7.28 Million
17 Jul, 2024 114.85 115.15 113.88 113.97 5.01 Million
16 Jul, 2024 113.97 115.24 113.92 115.02 3.66 Million
15 Jul, 2024 114.29 114.44 113.28 113.81 5.55 Million
12 Jul, 2024 114.31 115.35 114.02 114.3 3.86 Million
11 Jul, 2024 112.93 114.02 112.43 113.94 3.52 Million
10 Jul, 2024 112.74 112.97 111.64 112.97 4.24 Million