The TJX Companies Inc (TJX)

USD 150.06

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 122.79 123.2 121.24 121.74 6.26 Million
03 Mar, 2025 124.43 125.99 123.06 123.54 4.81 Million
28 Feb, 2025 123.6 124.9 123.35 124.76 6.04 Million
27 Feb, 2025 126.0 126.46 123.15 123.49 5.25 Million
26 Feb, 2025 125.88 127.58 123.0 124.89 7.54 Million
25 Feb, 2025 121.52 123.38 121.5 122.7 6.37 Million
24 Feb, 2025 121.54 122.51 121.28 121.47 5.29 Million
21 Feb, 2025 122.93 123.07 120.67 121.11 5.69 Million
20 Feb, 2025 123.09 123.38 121.95 122.98 4.66 Million
19 Feb, 2025 123.92 124.0 123.0 123.42 3.67 Million