The TJX Companies Inc (TJX)

USD 132.62

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 114.57 114.81 113.57 113.82 2.68 Million
24 Oct, 2024 114.84 115.39 114.09 114.2 2.84 Million
23 Oct, 2024 114.62 115.2 114.13 114.22 4.15 Million
22 Oct, 2024 115.84 115.96 114.69 115.19 3.9 Million
21 Oct, 2024 117.56 117.62 114.87 115.66 4.49 Million
18 Oct, 2024 117.86 118.14 117.14 117.71 3.47 Million
17 Oct, 2024 118.07 118.56 117.21 117.48 2.93 Million
16 Oct, 2024 116.3 117.5 116.04 117.4 4.68 Million
15 Oct, 2024 115.83 117.67 115.54 116.76 7.37 Million
14 Oct, 2024 114.02 115.36 113.65 115.24 4.69 Million