The TJX Companies Inc (TJX)

USD 150.06

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 114.56 115.52 114.14 115.26 5.87 Million
17 Mar, 2025 113.89 115.08 113.38 114.52 4.35 Million
14 Mar, 2025 113.56 114.0 112.3 113.26 6.41 Million
13 Mar, 2025 114.97 114.97 112.1 112.81 6.01 Million
12 Mar, 2025 117.4 117.4 114.86 115.34 4.06 Million
11 Mar, 2025 117.46 117.61 115.73 116.12 6.51 Million
10 Mar, 2025 118.78 119.79 116.99 117.61 5.95 Million
07 Mar, 2025 120.01 120.58 117.25 119.27 6.23 Million
06 Mar, 2025 121.56 122.82 120.15 120.65 4.83 Million
05 Mar, 2025 121.34 123.23 121.2 123.04 6.7 Million