The TJX Companies Inc (TJX)

USD 132.62

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 126.4 126.73 125.52 125.9 6.24 Million
06 Dec, 2024 126.44 127.14 125.68 126.09 4.06 Million
05 Dec, 2024 125.57 126.81 125.25 125.92 4.76 Million
04 Dec, 2024 124.76 125.74 124.15 125.5 4.78 Million
03 Dec, 2024 126.59 126.8 124.25 124.75 3.91 Million
02 Dec, 2024 126.39 127.62 126.07 126.19 4.81 Million
29 Nov, 2024 126.14 126.56 125.69 125.69 2.84 Million
27 Nov, 2024 126.3 128.0 126.17 126.36 4.49 Million
26 Nov, 2024 125.04 126.44 124.43 126.2 4.72 Million
25 Nov, 2024 121.94 125.43 121.86 124.79 8.92 Million