The TJX Companies Inc (TJX)

USD 150.06

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 121.44 122.88 121.25 122.72 4.78 Million
31 Mar, 2025 117.64 122.15 117.46 121.8 6.82 Million
28 Mar, 2025 120.02 120.27 117.21 118.21 3.74 Million
27 Mar, 2025 119.81 121.34 119.39 120.57 4 Million
26 Mar, 2025 119.87 120.53 119.33 119.7 3 Million
25 Mar, 2025 119.6 120.73 119.41 119.88 4.13 Million
24 Mar, 2025 117.0 119.7 116.98 119.6 4.31 Million
21 Mar, 2025 115.34 116.3 113.98 116.12 7.15 Million
20 Mar, 2025 117.3 117.98 116.0 116.25 6.84 Million
19 Mar, 2025 115.73 118.27 115.31 117.86 6.83 Million