The TJX Companies Inc (TJX)

USD 150.06

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 127.98 128.87 126.52 128.68 5.68 Million
29 Apr, 2025 126.9 128.21 126.13 128.03 3.88 Million
28 Apr, 2025 126.77 127.79 126.11 127.13 3.57 Million
25 Apr, 2025 126.09 126.77 125.12 126.56 4.2 Million
24 Apr, 2025 124.69 127.03 123.92 126.5 4.62 Million
23 Apr, 2025 127.19 128.11 124.81 125.5 5.61 Million
22 Apr, 2025 124.6 126.76 124.0 125.71 4.98 Million
21 Apr, 2025 127.23 127.53 122.25 123.98 4.94 Million
17 Apr, 2025 126.77 127.98 126.18 127.62 5.55 Million
16 Apr, 2025 128.73 129.27 125.53 126.31 5.56 Million