The TJX Companies Inc (TJX)

USD 136.54

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 119.55 121.69 119.23 121.38 3.84 Million
15 Jan, 2025 120.34 120.42 118.47 119.11 4.9 Million
14 Jan, 2025 120.5 120.6 118.69 119.24 4.65 Million
13 Jan, 2025 120.06 120.2 117.89 119.89 4.6 Million
10 Jan, 2025 121.48 122.29 119.75 120.06 4.35 Million
08 Jan, 2025 120.17 122.01 119.51 121.65 5.21 Million
07 Jan, 2025 121.09 121.77 120.03 120.14 4.5 Million
06 Jan, 2025 120.74 121.72 120.36 120.88 5.96 Million
03 Jan, 2025 121.55 121.79 120.02 120.73 3.89 Million
02 Jan, 2025 121.71 122.14 120.75 121.15 3.42 Million