The TJX Companies Inc (TJX)

USD 132.62

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 126.1 126.8 124.45 124.69 3.21 Million
06 Feb, 2025 125.94 127.48 125.8 126.16 4.76 Million
05 Feb, 2025 125.14 125.56 123.93 125.51 4.38 Million
04 Feb, 2025 124.31 125.39 124.26 125.14 5.8 Million
03 Feb, 2025 123.96 125.31 123.1 124.31 5.63 Million
31 Jan, 2025 125.92 126.22 124.62 124.79 3.26 Million
30 Jan, 2025 124.83 126.48 124.61 126.09 4.33 Million
29 Jan, 2025 124.28 125.3 124.0 124.21 3.93 Million
28 Jan, 2025 124.61 125.45 123.7 124.34 3.35 Million
27 Jan, 2025 123.1 125.32 123.04 124.9 4.73 Million