The TJX Companies Inc (TJX)

USD 132.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 122.5 123.07 122.21 122.6 3.82 Million
22 Jan, 2025 123.41 123.49 121.35 122.57 4.25 Million
21 Jan, 2025 123.68 124.49 122.71 123.3 4.85 Million
17 Jan, 2025 122.58 122.84 121.47 121.85 4.75 Million
16 Jan, 2025 119.55 121.69 119.23 121.38 3.84 Million
15 Jan, 2025 120.34 120.42 118.47 119.11 4.9 Million
14 Jan, 2025 120.5 120.6 118.69 119.24 4.65 Million
13 Jan, 2025 120.06 120.2 117.89 119.89 4.6 Million
10 Jan, 2025 121.48 122.29 119.75 120.06 4.35 Million
08 Jan, 2025 120.17 122.01 119.51 121.65 5.21 Million