The TJX Companies Inc (TJX)

USD 133.39

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 123.92 124.0 123.0 123.42 3.67 Million
18 Feb, 2025 124.02 124.35 122.23 123.83 5.12 Million
14 Feb, 2025 126.55 126.75 123.35 124.34 4.19 Million
13 Feb, 2025 124.5 126.12 124.23 125.85 2.88 Million
12 Feb, 2025 123.83 124.55 123.6 124.41 3.45 Million
11 Feb, 2025 124.47 124.82 123.92 124.68 2.57 Million
10 Feb, 2025 125.12 125.66 123.58 124.97 3.76 Million
07 Feb, 2025 126.1 126.8 124.45 124.69 3.21 Million
06 Feb, 2025 125.94 127.48 125.8 126.16 4.76 Million
05 Feb, 2025 125.14 125.56 123.93 125.51 4.38 Million