The TJX Companies, Inc. (TJX)

USD 126.48

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 113.16 114.97 112.78 114.11 3.57 Million
28 Oct, 2024 114.66 115.0 113.66 114.17 2.79 Million
25 Oct, 2024 114.57 114.81 113.57 113.82 2.68 Million
24 Oct, 2024 114.84 115.39 114.09 114.2 2.84 Million
23 Oct, 2024 114.62 115.2 114.13 114.22 4.15 Million
22 Oct, 2024 115.84 115.96 114.69 115.19 3.9 Million
21 Oct, 2024 117.56 117.62 114.87 115.66 4.49 Million
18 Oct, 2024 117.86 118.14 117.14 117.71 3.47 Million
17 Oct, 2024 118.07 118.56 117.21 117.48 2.93 Million
16 Oct, 2024 116.3 117.5 116.04 117.4 4.68 Million