The TJX Companies Inc (TJX)
USD 150.06
(-0.21%)
USD 150.06
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.36 Million |
| 15 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7.36 Million |
| 14 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9.06 Million |
| 13 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.18 Million |
| 12 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8.07 Million |
| 09 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.52 Million |
| 08 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8.61 Million |
| 07 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.2 Million |
| 06 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.4 Million |
| 05 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.32 Million |
TK
TKC
TKO
TIMB
TISI
TIXT